Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arendals Fossekompani | AFK - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
178.50
Daily Change
-4.50
-2.46%
Monthly
-4.55%
Yearly
37.31%
Q2 Forecast
187.03
Arendals Fossekompani reported NOK54.96M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.34B
Cash and Equivalent
NOK 1.56B
Cost of Sales
NOK 463M
Current Assets
NOK 3.16B
Current Liabilities
NOK 1.84B
Debt
NOK 1.82B
Dividend Yield
1.48
EBIT
NOK 47M
EBITDA
NOK 849M
Employees
2.59K
EPS Earnings Per Share
NOK 0.54
Equity Capital and Reserves
NOK 4.89B
Gross Profit on Sales
NOK 513M
Interest Expense on Debt
NOK 34M
Interest Income
NOK 26M
Loan Capital
NOK 1.25B
Market Capitalization
NOK 9.79B
Net Income
NOK -252M
Operating Expenses
NOK 948M
Operating Profit
NOK 47M
Ordinary Share Capital
NOK 54.96M
PE Price to Earnings
48.83
Pre-Tax Profit
NOK 760M
Sales Revenues
NOK 995M
Selling and Administration Expenses
NOK 302M
Stock
NOK 731M
Trade Creditors
NOK 229M
Trade Debtors
NOK 964M
Ordinary Share Capital
Change
Date
Arendals Fossekompani
NOK 54.96M
0
Dec/2025
Bonheur
NOK 42.53M
10.47M
Jun/2025
Byggma
NOK 69.82M
0
Dec/2025
DCC
GBP 96.9M
2.07M
Dec/2025
EDP
EUR 4.13B
100K
Mar/2026
EDP Renovaveis
EUR 1.05B
33K
Mar/2026
Intracom Holdings
EUR 82.36M
24.68M
Jun/2025
LU-VE
EUR 22.21M
0
Jun/2025
Metlen Energy
EUR 140.35M
1.75M
Jun/2025
Siemens
EUR 780.74M
6.33M
Dec/2025
Smiths
GBP 316.5M
26.11M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.24
2.03
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.20
3.02
-1.13%
Meta
614.29
4.14
-0.67%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.81
4.26
-1.06%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.25
31.97
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.000
0.00%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78449
625
-0.79%
Ether
2193.01
30.5700
-1.37%
Binance
659.9
12.9000
-1.92%
Cardano
0.25532
0.0062
-2.37%
Solana
87.3044
1.8956
-2.13%
XRP
1.41257
0.0213
-1.48%
Polkadot
1.27
0.0508
-3.86%
Avalanche
9.34
0.2000
-2.10%
Polygon
0.09
0.0004
-0.44%
Cosmos
1.94
0.0073
0.38%
Dai
0.99989
0.0011
0.11%
Litecoin
56.059
1.4335
-2.49%
Uniswap
3.52
0.0882
-2.45%
Algorand
0.11
0.0021
-1.82%
Bitcoin Cash
420.37
6.0800
-1.43%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×